The Prague Stock Exchange and RM-System - daily results dne 17.6.2004

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2004  22.6.2004  21.6.2004  18.6.2004 17.6.2004

The Prague Sotck Exchange and RM-System - daily results - 17.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLEZAN FRÝDEK-MÍS.	380.00	-5.71%	380	1	385.10	0.00%	0	0
SPOLEK CH.HUT.VÝR.	145.00	-1.02%	10 150	70	145.10	-3.26%	6 834	47
PHILIP MORRIS ČR A	16 885.00	-0.62%	92 439 959	5 465	16 920.00	-0.05%	16 920	1
EUROVIA CS	1 680.00	0.00%	0	0	1 636.10	0.00%	9 817	6
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 870.00	-5.58%	9 474	5
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 987.80	0.00%	0	0
ŠKODA PRAHA	125.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 280.00	+2.40%	121 384	98
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 290.00	0.00%	0	0
TOMA	270.00	0.00%	0	0	251.00	-1.79%	3 514	14
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 684.10	+9.99%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 000.00	+5.95%	264 000	66
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 634.30	+0.04%	17 890	10
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 610.00	+5.95%	4 610	1
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 450.00	+1.13%	0	0
ŽĎAS	375.00	0.00%	0	0	377.50	-0.84%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
‹‹ First 60     Next 20 ›