Top number of shares per day, The Prague Stock Exchange dne 17.6.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2005  22.6.2005  21.6.2005  20.6.2005 17.6.2005

The Prague Sotck Exchange and RM-System - daily results - 17.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	1 535.00	0.00%	106 165	69	1 650.10	+7.80%	583 971	357
ČESKÁ POJIŠŤOVNA	16 000.00	0.00%	965 800	60	16 000.00	+1.66%	545 500	34
EUROVIA CS	3 474.00	+1.88%	34 740	10	3 225.00	-5.45%	12 900	4
PARAMO	1 275.00	0.00%	10 200	8	1 300.00	-1.88%	3 900	3
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	770.80	-0.03%	0	0
ENERGOAQUA	817.00	0.00%	0	0	829.00	-2.47%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›