The Prague Stock Exchange and RM-System - daily results dne 17.6.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2005  22.6.2005  21.6.2005  20.6.2005 17.6.2005

The Prague Sotck Exchange and RM-System - daily results - 17.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	441.10	+5.00%	0	0	550.90	-9.98%	1 102	2
VET ASSETS	55.00	+4.62%	118 473	2 246	55.90	+5.07%	110 528	2 066
UNIPETROL	142.97	+2.45%	115 441 110	818 818	140.40	+0.86%	1 100 442	7 816
PHILIP MORRIS ČR A	18 103.00	+2.42%	185 854 196	10 323	17 957.20	+2.58%	669 459	37
EUROVIA CS	3 474.00	+1.88%	34 740	10	3 225.00	-5.45%	12 900	4
ČEZ	477.40	+0.23%	2 133 869 049	4 467 671	475.90	+0.69%	4 017 425	8 429
CPI FIM	1 251.00	+0.08%	9 433 302	7 540
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 3,50/08	104.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	988 391 333	95 000	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	110.20	0.00%	0	0	10 000.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
HZL ČMHB 4,95/09	111.80	0.00%	11 268 327	1 023	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	180 564 810	16 650	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	49 495 617	4 600	10 000.00	0.00%	0	0
HZL KB 4,50/08	106.20	0.00%	0	0
‹‹ First 60     Next 20 ›