Lo price, RM System dne 17.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.6.2008 20.6.2008 19.6.2008 18.6.2008 17.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 15.00 | -2.91% | 31 065 | 2 071 | 14.90 | -0.66% | 9 482 | 636 | ||||||
AAA AUTO | 21.38 | 0.00% | 431 467 | 19 909 | 21.80 | +0.92% | 286 992 | 13 136 | ||||||
TELEFONO2 DISCOUNT | 49.74 | +1.70% | 0 | 0 | 50.00 | -2.91% | 0 | 0 | ||||||
AVIA | 82.00 | -7.34% | 99 283 | 1 201 | ||||||||||
CEZ DISCOUNT | 106.94 | +0.20% | 0 | 0 | 107.30 | +0.46% | 0 | 0 | ||||||
FAGRON | 110.40 | +10.40% | 9 446 | 86 | ||||||||||
SPOLANA | 142.00 | 0.00% | 0 | 0 | 145.80 | -0.61% | 437 | 3 | ||||||
PX INDEX CERT. | 163.44 | +2.52% | 0 | 0 | 165.70 | +2.98% | 49 156 | 301 | ||||||
SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 198.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 203.00 | -5.84% | 4 263 | 21 | ||||||
BOHEMIA CRYS.GROUP | 234.30 | +10.99% | 1 172 | 5 | ||||||||||
DEUTSCHE TELEKOM | 260.20 | +0.19% | 78 144 | 305 | ||||||||||
UNIPETROL | 278.20 | +3.04% | 136 904 534 | 495 597 | 276.80 | +2.44% | 2 101 336 | 7 598 | ||||||
TATRA | 295.90 | 0.00% | 733 180 | 2 527 | ||||||||||
AKRO OPF PROG.SPOL | 321.60 | +0.09% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.70 | +0.84% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 335.30 | +3.61% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 341.10 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 347.60 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 355.00 | +2.89% | 45 085 | 127 | ||||||||||
INTEL CORP. | 362.00 | +2.08% | 0 | 0 | ||||||||||
KB DISCOUNT | 387.40 | +0.89% | 0 | 0 | 387.50 | +1.97% | 0 | 0 | ||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 402.00 | -0.09% | 98 857 | 247 | ||||||||||
VGP | 401.00 | 0.00% | 40 100 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 424.50 | +1.29% | 24 909 288 | 58 569 | 424.00 | 0.00% | 249 489 | 586 | ||||||
LE CYGNE SPORT.GR. | 435.60 | +10.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 444.80 | -1.13% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 454.00 | +7.58% | 9 080 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 477.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 480.00 | +4.34% | 0 | 0 | ||||||||||
O2 C.R. | 499.80 | +1.26% | 288 273 029 | 580 672 | 504.90 | +1.58% | 2 029 908 | 4 054 | ||||||
NWN | 545.50 | +1.49% | 179 997 673 | 331 170 | 548.80 | +2.04% | 2 048 877 | 3 768 | ||||||
NWR | 545.50 | +1.49% | 179 997 673 | 331 170 | 548.80 | +2.04% | 2 048 877 | 3 768 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
ECM | 685.10 | +0.09% | 10 800 638 | 15 713 | 685.00 | +0.42% | 469 630 | 675 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 714.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 741.00 | +0.81% | 121 035 | 165 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 742.40 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 773.30 | -0.28% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 810.80 | +1.09% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 888.80 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 946.90 | -0.14% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 016.00 | +2.20% | 58 070 056 | 57 040 | 1 011.00 | +0.09% | 1 417 476 | 1 386 | ||||||
ZENTIVA | 1 040.00 | +0.58% | 56 349 269 | 54 098 | 1 037.00 | +1.13% | 782 321 | 753 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 050.70 | +4.02% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 140.00 | +4.40% | 449 243 140 | 396 567 | 1 130.00 | +3.76% | 2 046 810 | 1 808 | ||||||
VIG | 1 142.00 | +1.78% | 1 985 534 | 1 752 | 1 138.40 | +1.79% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.50 | +4.12% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 310.00 | +1.08% | 1 143 039 107 | 874 708 | 1 300.00 | +0.34% | 1 521 379 | 1 168 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | -0.37% | 13 170 | 10 | ||||||||||
SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 400.10 | +1.45% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 401.00 | -0.17% | 0 | 0 | ||||||||||
|