The Prague Stock Exchange and RM-System - daily results dne 17.6.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2008 20.6.2008 19.6.2008 18.6.2008 17.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 234.30 | +10.99% | 1 172 | 5 | ||||||||||
| FAGRON | 110.40 | +10.40% | 9 446 | 86 | ||||||||||
| LE CYGNE SPORT.GR. | 435.60 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 454.00 | +7.58% | 9 080 | 20 | ||||||||||
| ŠMERAL BRNO | 480.00 | +4.34% | 0 | 0 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 250.50 | +4.12% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 050.70 | +4.02% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 140.00 | +4.40% | 449 243 140 | 396 567 | 1 130.00 | +3.76% | 2 046 810 | 1 808 | ||||||
| VEBA TEXTILNÍ ZÁV. | 335.30 | +3.61% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 355.20 | +3.26% | 43 552 | 10 | ||||||||||
| PX INDEX CERT. | 163.44 | +2.52% | 0 | 0 | 165.70 | +2.98% | 49 156 | 301 | ||||||
| KOMERČNÍ BANKA | 4 183.00 | +2.27% | 292 944 653 | 70 408 | 4 210.00 | +2.93% | 489 490 | 119 | ||||||
| ČKD KUTNÁ HORA | 355.00 | +2.89% | 45 085 | 127 | ||||||||||
| UNIPETROL | 278.20 | +3.04% | 136 904 534 | 495 597 | 276.80 | +2.44% | 2 101 336 | 7 598 | ||||||
| INTEL CORP. | 362.00 | +2.08% | 0 | 0 | ||||||||||
| NWN | 545.50 | +1.49% | 179 997 673 | 331 170 | 548.80 | +2.04% | 2 048 877 | 3 768 | ||||||
| NWR | 545.50 | +1.49% | 179 997 673 | 331 170 | 548.80 | +2.04% | 2 048 877 | 3 768 | ||||||
| KB DISCOUNT | 387.40 | +0.89% | 0 | 0 | 387.50 | +1.97% | 0 | 0 | ||||||
| CETV | 1 570.00 | +2.48% | 41 247 253 | 26 324 | 1 568.00 | +1.81% | 0 | 0 | ||||||
| VIG | 1 142.00 | +1.78% | 1 985 534 | 1 752 | 1 138.40 | +1.79% | 0 | 0 | ||||||
| O2 C.R. | 499.80 | +1.26% | 288 273 029 | 580 672 | 504.90 | +1.58% | 2 029 908 | 4 054 | ||||||
| EUROPA BONUS CZK | 8 145.00 | +1.72% | 0 | 0 | 8 150.00 | +1.55% | 0 | 0 | ||||||
| METROSTAV | 1 400.10 | +1.45% | 0 | 0 | ||||||||||
| ZENTIVA | 1 040.00 | +0.58% | 56 349 269 | 54 098 | 1 037.00 | +1.13% | 782 321 | 753 | ||||||
| ČESKÁ SPOŘITELNA | 810.80 | +1.09% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | +0.95% | 0 | 0 | ||||||
| AAA AUTO | 21.38 | 0.00% | 431 467 | 19 909 | 21.80 | +0.92% | 286 992 | 13 136 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.70 | +0.84% | 0 | 0 | ||||||||||
| VÍTKOVICE | 741.00 | +0.81% | 121 035 | 165 | ||||||||||
| OHL ŽS | 4 150.00 | +0.60% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.94 | +0.20% | 0 | 0 | 107.30 | +0.46% | 0 | 0 | ||||||
| ECM | 685.10 | +0.09% | 10 800 638 | 15 713 | 685.00 | +0.42% | 469 630 | 675 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 078.70 | +0.36% | 0 | 0 | ||||||
| ČEZ | 1 310.00 | +1.08% | 1 143 039 107 | 874 708 | 1 300.00 | +0.34% | 1 521 379 | 1 168 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 320.00 | +0.31% | 6 320 | 1 | ||||||
| DEUTSCHE TELEKOM | 260.20 | +0.19% | 78 144 | 305 | ||||||||||
| AKRO OPF PROG.SPOL | 321.60 | +0.09% | 0 | 0 | ||||||||||
| CPI FIM | 1 016.00 | +2.20% | 58 070 056 | 57 040 | 1 011.00 | +0.09% | 1 417 476 | 1 386 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 102.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 120 226 352 | 11 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 816.50 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 633.30 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 372.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
