The Prague Stock Exchange and RM-System - daily results dne 17.6.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2008  20.6.2008  19.6.2008  18.6.2008 17.6.2008

The Prague Sotck Exchange and RM-System - daily results - 17.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT JUN08	1 144.00	+3.53%	226 900	2
PX FUT JUN08	1 647.00	+4.04%	812 000	5
PX FUT SEP08	1 654.00	+1.97%	1 483 700	9
KOMODITY PLUS	1 198.00	+0.34%	36 000	30
VGP	401.00	0.00%	40 100	100	412.40	0.00%	0	0
CTX TS 3500	179.21	-9.31%	94 200	500
ST.DLUHOP. 3,55/12	96.70	0.00%	6 971 118	705
ST.DLUHOP. 3,80/15	99.20	0.00%	7 473 422	800	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 386.00	+1.13%	5 945 859	1 114	5 400.00	-0.36%	650 477	120
VIG	1 142.00	+1.78%	1 985 534	1 752	1 138.40	+1.79%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	18 553 333	2 000	10 000.00	0.00%	0	0
VET ASSETS	15.00	-2.91%	31 065	2 071	14.90	-0.66%	9 482	636
PX 1200 TL	52.30	+7.19%	208 800	4 000
ST.DLUHOP. 6,95/16	100.00	0.00%	57 265 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	84 550 848	8 397	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	83 396 618	8 551	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	87 975 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	109 864 583	10 000	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	120 226 352	11 970	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	147 763 333	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›