The Prague Stock Exchange and RM-System - daily results dne 17.6.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.6.2010 22.6.2010 21.6.2010 18.6.2010 17.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.00 | +4.17% | 1 350 | 150 | 9.20 | 0.00% | 6 459 | 700 | ||||||
| BRENT TL+ | 71.30 | +3.94% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 877.30 | +3.50% | 0 | 0 | ||||||||||
| VIG | 907.60 | +3.42% | 20 864 873 | 23 065 | 891.20 | +1.61% | 767 634 | 856 | ||||||
| BRENT TL | 88.00 | +3.29% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 46.45 | +2.88% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 234.00 | +2.18% | 221 263 | 958 | 232.00 | 0.00% | 0 | 0 | ||||||
| SETX TL 850 | 70.05 | +1.89% | 0 | 0 | ||||||||||
| HTX TL 1800 | 461.80 | +1.79% | 0 | 0 | ||||||||||
| ECM | 187.74 | +1.72% | 914 512 | 4 920 | 185.00 | -2.11% | 147 077 | 790 | ||||||
| CSS INDEX CERT | 1 048.00 | +1.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 819.00 | +1.56% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.84 | +1.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.00 | +1.27% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 930.10 | +1.09% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 956.00 | +1.02% | 0 | 0 | 5 806.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 399.50 | +1.01% | 433 564 807 | 1 092 555 | 397.00 | +0.13% | 4 073 922 | 10 239 | ||||||
| BUX VB-AFT | 199.21 | +0.96% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 164.00 | +0.95% | 811 100 | 7 | ||||||||||
| CROX INDEX CERT | 325.70 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
