Hi price, The Prague Stock Exchange dne 17.6.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.6.2011 22.6.2011 21.6.2011 20.6.2011 17.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 550.00 | +1.21% | 26 126 681 | 2 736 | 9 547.00 | +0.65% | 57 282 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 080.00 | 0.00% | 433 797 775 | 106 893 | 4 059.00 | +0.10% | 1 241 540 | 307 | ||||||
| GOLD | 2 594.00 | -0.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 197.00 | +0.50% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 147.00 | -1.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 843.00 | -0.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 732.00 | +0.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 566.00 | -0.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | -4.67% | 10 010 | 7 | 1 495.00 | -19.62% | 8 970 | 6 | ||||||
| TOP ČESKÝ BON CZII | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 307.00 | -2.02% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 217.00 | -0.57% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 209.00 | -1.06% | 606 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 127.00 | -0.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 050.00 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
