Hi price, The Prague Stock Exchange dne 17.6.2011
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.6.2011 22.6.2011 21.6.2011 20.6.2011 17.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 550.00 | +1.21% | 26 126 681 | 2 736 | 9 547.00 | +0.65% | 57 282 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 350.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 080.00 | 0.00% | 433 797 775 | 106 893 | 4 059.00 | +0.10% | 1 241 540 | 307 | ||||||
| GOLD | 2 594.00 | -0.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 197.00 | +0.50% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 147.00 | -1.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 843.00 | -0.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 732.00 | +0.81% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 566.00 | -0.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | -4.67% | 10 010 | 7 | 1 495.00 | -19.62% | 8 970 | 6 | ||||||
| TOP ČESKÝ BON CZII | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 307.00 | -2.02% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 217.00 | -0.57% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 209.00 | -1.06% | 606 500 | 5 | ||||||||||
| CSS INDEX CERT | 1 127.00 | -0.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 298.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 050.00 | -1.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 988.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 910.00 | -1.62% | 15 111 012 | 16 544 | 913.00 | -1.82% | 247 778 | 270 | ||||||
| CEZ FUT SEP11 | 902.10 | -0.55% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 890.10 | -1.11% | 89 000 | 1 | ||||||||||
| ČEZ | 886.00 | -0.23% | 722 668 162 | 816 232 | 885.00 | +0.41% | 2 120 741 | 2 400 | ||||||
| ERSTE GROUP BANK A | 827.60 | +1.27% | 172 708 066 | 210 307 | 824.50 | +0.79% | 1 872 416 | 2 287 | ||||||
| ERBA FUT SEP11 | 818.60 | -1.98% | 82 300 | 1 | ||||||||||
| ERBA FUT JUN11 | 818.60 | -1.86% | 82 100 | 1 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | -15.70% | 96 000 | 120 | ||||||
| DJ EURO STOXX 50 | 668.00 | +1.09% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 595.10 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 642.90 | -1.14% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 573.70 | -2.30% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 10 080 | 14 | ||||||
| CECE VB-AFT | 540.50 | +0.09% | 0 | 0 | ||||||||||
| CTX | 487.10 | -0.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 468.80 | -0.61% | 9 826 857 | 21 082 | 464.00 | -0.85% | 139 300 | 300 | ||||||
| O2 C.R. | 423.50 | +0.55% | 276 666 653 | 654 897 | 422.00 | -0.24% | 1 381 121 | 3 271 | ||||||
| RDX | 391.30 | -2.44% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 361.30 | -0.28% | 0 | 0 | ||||||||||
| CECEXT | 330.10 | -0.24% | 0 | 0 | ||||||||||
| CETV | 328.20 | -2.35% | 34 390 938 | 103 982 | 331.10 | -2.36% | 1 710 744 | 5 131 | ||||||
| CROX INDEX CERT | 316.10 | +0.19% | 0 | 0 | ||||||||||
| NWR | 255.00 | -0.39% | 356 951 244 | 1 423 665 | 251.50 | -2.82% | 6 692 008 | 26 523 | ||||||
| SETX INDEX LONG | 253.60 | -0.63% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 208.50 | -0.33% | 1 203 056 | 5 809 | 208.00 | +1.46% | 20 499 | 99 | ||||||
| CPI FIM | 200.00 | -3.43% | 6 223 962 | 30 819 | 204.20 | -0.39% | 1 076 262 | 5 291 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 180.41 | +0.06% | 0 | 0 | ||||||||||
| UNIPETROL | 170.50 | -0.23% | 68 982 493 | 403 181 | 171.90 | +0.59% | 682 099 | 3 945 | ||||||
| INDUSTRY BASKET | 168.52 | -0.59% | 0 | 0 | ||||||||||
| BRENT TL | 126.80 | -2.46% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.30 | +0.01% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 118.11 | +1.43% | 8 002 612 | 68 093 | 118.10 | +2.25% | 930 536 | 7 950 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
