The Prague Stock Exchange and RM-System - daily results dne 17.6.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.6.2011 22.6.2011 21.6.2011 20.6.2011 17.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 98.41 | -12.14% | 0 | 0 | ||||||||||
| ECM | 29.26 | -11.36% | 132 895 | 4 426 | 33.40 | -3.46% | 9 840 | 300 | ||||||
| ENERGOAQUA | 1 430.00 | -4.67% | 10 010 | 7 | 1 495.00 | -19.62% | 8 970 | 6 | ||||||
| CPI FIM | 200.00 | -3.43% | 6 223 962 | 30 819 | 204.20 | -0.39% | 1 076 262 | 5 291 | ||||||
| BRENT TL+ | 113.30 | -2.50% | 0 | 0 | ||||||||||
| BRENT TL | 126.80 | -2.46% | 0 | 0 | ||||||||||
| RDX | 391.30 | -2.44% | 0 | 0 | ||||||||||
| CETV | 328.20 | -2.35% | 34 390 938 | 103 982 | 331.10 | -2.36% | 1 710 744 | 5 131 | ||||||
| GOLD INDEX SHORT | 573.70 | -2.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 91.50 | -2.14% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 307.00 | -2.02% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 818.60 | -1.98% | 82 300 | 1 | ||||||||||
| ERBA FUT JUN11 | 818.60 | -1.86% | 82 100 | 1 | ||||||||||
| VIG | 910.00 | -1.62% | 15 111 012 | 16 544 | 913.00 | -1.82% | 247 778 | 270 | ||||||
| CHINA BONUS III | 2 147.00 | -1.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 642.90 | -1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 050.00 | -1.13% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 890.10 | -1.11% | 89 000 | 1 | ||||||||||
| PX FUT JUN11 | 1 209.00 | -1.06% | 606 500 | 5 | ||||||||||
| GOLD | 2 594.00 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
