The Prague Stock Exchange and RM-System - daily results dne 17.6.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2011 22.6.2011 21.6.2011 20.6.2011 17.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 69.84 | -0.71% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 127.00 | -0.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 253.60 | -0.63% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 96.00 | -0.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 468.80 | -0.61% | 9 826 857 | 21 082 | 464.00 | -0.85% | 139 300 | 300 | ||||||
| INDUSTRY BASKET | 168.52 | -0.59% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 217.00 | -0.57% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 902.10 | -0.55% | 0 | 0 | ||||||||||
| CTX | 487.10 | -0.43% | 0 | 0 | ||||||||||
| NWR | 255.00 | -0.39% | 356 951 244 | 1 423 665 | 251.50 | -2.82% | 6 692 008 | 26 523 | ||||||
| GOLD TURBO LONG | 1 566.00 | -0.38% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 208.50 | -0.33% | 1 203 056 | 5 809 | 208.00 | +1.46% | 20 499 | 99 | ||||||
| CEETX INDEX LONG | 361.30 | -0.28% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.40 | -0.25% | 39 900 | 500 | ||||||||||
| CECEXT | 330.10 | -0.24% | 0 | 0 | ||||||||||
| ČEZ | 886.00 | -0.23% | 722 668 162 | 816 232 | 885.00 | +0.41% | 2 120 741 | 2 400 | ||||||
| UNIPETROL | 170.50 | -0.23% | 68 982 493 | 403 181 | 171.90 | +0.59% | 682 099 | 3 945 | ||||||
| AAA AUTO | 25.29 | -0.16% | 254 286 | 10 105 | 25.10 | 0.00% | 207 100 | 8 180 | ||||||
| ROTX INDEX LONG | 1 843.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.72 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
