The Prague Stock Exchange and RM-System - daily results dne 17.6.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2011  22.6.2011  21.6.2011  20.6.2011 17.6.2011

The Prague Sotck Exchange and RM-System - daily results - 17.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 430.00	-4.67%	10 010	7	1 495.00	-19.62%	8 970	6
PRAZSKE SLUZBY	700.00	0.00%	0	0	800.00	-15.70%	96 000	120
ECM	29.26	-11.36%	132 895	4 426	33.40	-3.46%	9 840	300
NWR	255.00	-0.39%	356 951 244	1 423 665	251.50	-2.82%	6 692 008	26 523
CETV	328.20	-2.35%	34 390 938	103 982	331.10	-2.36%	1 710 744	5 131
VÍTKOVICE					640.10	-2.21%	305 875	478
VIG	910.00	-1.62%	15 111 012	16 544	913.00	-1.82%	247 778	270
NWN					238.10	-0.91%	3 587	15
PFNONWOVENS	468.80	-0.61%	9 826 857	21 082	464.00	-0.85%	139 300	300
NOKIA CORP.					118.00	-0.42%	92 613	782
CPI FIM	200.00	-3.43%	6 223 962	30 819	204.20	-0.39%	1 076 262	5 291
MCDONALDS CORP.					1 401.00	-0.31%	0	0
O2 C.R.	423.50	+0.55%	276 666 653	654 897	422.00	-0.24%	1 381 121	3 271
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	162 700 125	13 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›