The Prague Stock Exchange and RM-System - daily results dne 17.6.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2013  20.6.2013  19.6.2013  18.6.2013 17.6.2013

The Prague Sotck Exchange and RM-System - daily results - 17.6.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 279.10	-0.08%	9 118	4
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 026.00	+1.60%	0	0
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
VÍTKOVICE					305.30	+1.73%	0	0
VIG	965.80	-0.02%	2 109 370	2 181	965.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	0.05	0.00%	0	0	2.60	0.00%	0	0
VČ PLYNÁRENSKÁ	8 800.00	0.00%	0	0	6 849.90	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	173.00	0.00%	529 735	3 064	170.10	-1.10%	42 680	251
TOMA	686.00	0.00%	4 802	7	689.00	0.00%	0	0
TMR	1 165.00	0.00%	233 000	200
TESLA KARLÍN					341.00	0.00%	0	0
TATRA					21.40	-6.14%	79 821	3 707
ŠMERAL BRNO					179.90	-19.93%	5 397	30
ST.DLUHOP. VAR/23	101.92	0.00%	208 757 833	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	400 680 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	671 420 167	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	162 018 056	14 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	92 763 639	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	458 369 067	44 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	48 745 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	129 094 861	13 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SM VOD.A KAN.OVA					1 600.10	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	5 100.00	0.00%	0	0
SETX INDEX LONG	220.90	-0.32%	0	0
SELGEN					1 999.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›