Top number of shares per day, The Prague Stock Exchange dne 17.6.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2013 20.6.2013 19.6.2013 18.6.2013 17.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 500.10 | -2.89% | 346 715 582 | 686 344 | 509.00 | -1.45% | 5 844 077 | 11 518 | ||||||
| O2 C.R. | 296.50 | +2.24% | 43 291 863 | 146 963 | 294.50 | +1.20% | 713 394 | 2 427 | ||||||
| NWR | 29.35 | +2.98% | 3 279 222 | 112 052 | 29.40 | +2.08% | 387 632 | 13 174 | ||||||
| CETV | 65.80 | +6.82% | 4 491 049 | 69 797 | 64.50 | +2.71% | 201 107 | 3 167 | ||||||
| ERSTE GROUP BANK A | 614.40 | -0.29% | 39 336 265 | 63 921 | 615.50 | -0.08% | 520 326 | 844 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 671 420 167 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 458 369 067 | 44 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 400 680 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.15 | -0.62% | 856 825 | 35 296 | 24.50 | 0.00% | 293 900 | 12 000 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 208 757 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 162 018 056 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 129 094 861 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 636.00 | -0.38% | 45 660 286 | 12 438 | 3 655.00 | -0.38% | 624 860 | 170 | ||||||
| FORTUNA | 93.50 | -0.53% | 1 103 462 | 11 823 | 93.00 | +1.08% | 388 940 | 4 190 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 92 763 639 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 58.50 | +1.74% | 378 135 | 6 517 | 57.00 | -0.87% | 4 275 | 75 | ||||||
| PFNONWOVENS | 531.00 | +0.38% | 3 079 308 | 5 797 | 532.10 | +0.20% | 15 973 | 30 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 48 745 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 173.00 | 0.00% | 529 735 | 3 064 | 170.10 | -1.10% | 42 680 | 251 | ||||||
| VIG | 965.80 | -0.02% | 2 109 370 | 2 181 | 965.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 165.00 | 0.00% | 233 000 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 11 221.00 | -0.87% | 1 447 004 | 129 | 11 150.00 | -1.24% | 55 750 | 5 | ||||||
| TOMA | 686.00 | 0.00% | 4 802 | 7 | 689.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 397.80 | -1.36% | 0 | 0 | ||||||||||
| CTX | 335.90 | +0.30% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 445.00 | -1.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 639.90 | -0.30% | 0 | 0 | ||||||||||
| GOLD | 2 654.00 | -1.01% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 441.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 67.10 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 697.00 | +0.99% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 112.00 | +0.72% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
