Lo price, RM System dne 17.6.2013
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
21.6.2013 20.6.2013 19.6.2013 18.6.2013 17.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 0.05 | 0.00% | 0 | 0 | 2.60 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 8.00 | +2.56% | 480 | 60 | ||||||||||
TATRA | 21.40 | -6.14% | 79 821 | 3 707 | ||||||||||
AAA AUTO | 24.15 | -0.62% | 856 825 | 35 296 | 24.50 | 0.00% | 293 900 | 12 000 | ||||||
NWR | 29.35 | +2.98% | 3 279 222 | 112 052 | 29.40 | +2.08% | 387 632 | 13 174 | ||||||
CPI FIM | 58.50 | +1.74% | 378 135 | 6 517 | 57.00 | -0.87% | 4 275 | 75 | ||||||
CETV | 65.80 | +6.82% | 4 491 049 | 69 797 | 64.50 | +2.71% | 201 107 | 3 167 | ||||||
E4U | 67.10 | 0.00% | 0 | 0 | 67.20 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 68.90 | +0.58% | 129 920 | 1 900 | ||||||||||
FAGRON | 71.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 93.50 | -0.53% | 1 103 462 | 11 823 | 93.00 | +1.08% | 388 940 | 4 190 | ||||||
UNIPETROL | 173.00 | 0.00% | 529 735 | 3 064 | 170.10 | -1.10% | 42 680 | 251 | ||||||
ŠMERAL BRNO | 179.90 | -19.93% | 5 397 | 30 | ||||||||||
DEUTSCHE TELEKOM | 228.80 | +1.46% | 91 429 | 401 | ||||||||||
ATAS NÁCHOD | 280.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 296.50 | +2.24% | 43 291 863 | 146 963 | 294.50 | +1.20% | 713 394 | 2 427 | ||||||
VÍTKOVICE | 305.30 | +1.73% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00% | 0 | 0 | ||||||||||
|