The Prague Stock Exchange and RM-System - daily results dne 17.6.2013
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 21.6.2013 20.6.2013 19.6.2013 18.6.2013 17.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 279.10 | -0.08% | 9 118 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 11 221.00 | -0.87% | 1 447 004 | 129 | 11 150.00 | -1.24% | 55 750 | 5 | ||||||
| MCDONALDS CORP. | 1 900.00 | -0.09% | 11 400 | 6 | ||||||||||
| INTEL CORP. | 479.60 | -0.08% | 4 796 | 10 | ||||||||||
| KAROSERIA | 730.00 | 0.00% | 15 330 | 21 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 910.00 | -13.42% | 26 890 | 28 | ||||||||||
| ŠMERAL BRNO | 179.90 | -19.93% | 5 397 | 30 | ||||||||||
| PFNONWOVENS | 531.00 | +0.38% | 3 079 308 | 5 797 | 532.10 | +0.20% | 15 973 | 30 | ||||||
| METROSTAV | 649.40 | +4.74% | 25 327 | 39 | ||||||||||
| ČESKÁ SPOŘITELNA | 769.00 | -5.17% | 31 908 | 40 | ||||||||||
| KITD, v likvidaci | 8.00 | +2.56% | 480 | 60 | ||||||||||
| CPI FIM | 58.50 | +1.74% | 378 135 | 6 517 | 57.00 | -0.87% | 4 275 | 75 | ||||||
| KOMERČNÍ BANKA | 3 636.00 | -0.38% | 45 660 286 | 12 438 | 3 655.00 | -0.38% | 624 860 | 170 | ||||||
| UNIPETROL | 173.00 | 0.00% | 529 735 | 3 064 | 170.10 | -1.10% | 42 680 | 251 | ||||||
| DEUTSCHE TELEKOM | 228.80 | +1.46% | 91 429 | 401 | ||||||||||
| ERSTE GROUP BANK A | 614.40 | -0.29% | 39 336 265 | 63 921 | 615.50 | -0.08% | 520 326 | 844 | ||||||
| NOKIA CORP. | 68.90 | +0.58% | 129 920 | 1 900 | ||||||||||
| O2 C.R. | 296.50 | +2.24% | 43 291 863 | 146 963 | 294.50 | +1.20% | 713 394 | 2 427 | ||||||
| CETV | 65.80 | +6.82% | 4 491 049 | 69 797 | 64.50 | +2.71% | 201 107 | 3 167 | ||||||
| TATRA | 21.40 | -6.14% | 79 821 | 3 707 | ||||||||||
| ||||||||||||||
