Top volume, The Prague Stock Exchange dne 17.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2014 20.6.2014 19.6.2014 18.6.2014 17.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 15.30 | +3.38% | 328 420 | 21 490 | 15.20 | +1.33% | 19 700 | 1 300 | ||||||
| EB DAX IC1 | 197.20 | -0.50% | 111 925 | 550 | ||||||||||
| PRAZSKE SLUZBY | 1 295.00 | +0.31% | 105 328 | 81 | 1 445.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 103.30 | -1.62% | 102 592 | 986 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL5 | 60.90 | +0.33% | 69 972 | 1 084 | ||||||||||
| EB WTI BC3 | 1 051.00 | +0.38% | 59 024 | 56 | ||||||||||
| VIG | 1 058.00 | +0.38% | 51 785 | 49 | 1 055.90 | +0.25% | 10 559 | 10 | ||||||
| EB KOM TS1 | 73.65 | -3.47% | 9 939 | 130 | ||||||||||
| EB S&P500 TS1 | 32.65 | -3.83% | 9 840 | 300 | ||||||||||
| EB EGB TS4 | 12.55 | 0.00% | 9 675 | 750 | ||||||||||
| E4U | 72.00 | 0.00% | 7 056 | 98 | 71.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL6 | 15.75 | -0.63% | 0 | 0 | ||||||||||
| CEZ TS 980 | 223.60 | -0.45% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 288.40 | -0.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 897.20 | +0.03% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 719.00 | +0.07% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
