The Prague Stock Exchange and RM-System - daily results dne 17.6.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.6.2014 20.6.2014 19.6.2014 18.6.2014 17.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 131.95 | +0.11% | 1 529 696 | 11 635 | 130.20 | 0.00% | 1 432 | 11 | ||||||
| ATAS NÁCHOD | 350.00 | +3.85% | 1 750 | 5 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 4 784 | 2 | ||||||
| SM VOD.A KAN.OVA | 1 850.00 | +2.77% | 5 550 | 3 | ||||||||||
| VIG | 1 058.00 | +0.38% | 51 785 | 49 | 1 055.90 | +0.25% | 10 559 | 10 | ||||||
| SELGEN | 3 500.00 | +1.65% | 17 500 | 5 | ||||||||||
| CPI FIM | 15.30 | +3.38% | 328 420 | 21 490 | 15.20 | +1.33% | 19 700 | 1 300 | ||||||
| ČESKÁ SPOŘITELNA | 1 070.00 | +0.94% | 21 350 | 20 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 24 696 | 56 | ||||||||||
| VOLKSWAGEN AG | 5 300.00 | 0.00% | 26 500 | 5 | ||||||||||
| METROSTAV | 1 050.00 | +5.00% | 52 500 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 338.10 | -0.62% | 101 430 | 300 | ||||||||||
| KOMERČNÍ BANKA | 4 730.00 | -0.17% | 152 691 038 | 32 237 | 4 750.00 | +0.21% | 128 157 | 27 | ||||||
| NOKIA CORP. | 160.80 | +1.77% | 128 596 | 801 | ||||||||||
| PLG LOBKOWICZ | 156.80 | +1.16% | 440 617 | 2 819 | 157.70 | +0.32% | 149 613 | 950 | ||||||
| TATRA | 14.40 | -7.09% | 189 605 | 12 840 | ||||||||||
| CETV | 56.30 | +1.90% | 1 550 963 | 28 104 | 55.70 | +0.54% | 242 690 | 4 392 | ||||||
| PHILIP MORRIS ČR A | 10 425.00 | +0.71% | 3 447 234 | 331 | 10 400.00 | -0.57% | 354 346 | 34 | ||||||
| NWR | 9.65 | -0.52% | 1 047 601 | 109 495 | 9.60 | -1.03% | 363 065 | 37 726 | ||||||
| AAA AUTO | 63.00 | -1.40% | 405 390 | 6 410 | ||||||||||
| ||||||||||||||
