Hi price, The Prague Stock Exchange dne 17.6.2015
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
23.6.2015 22.6.2015 19.6.2015 18.6.2015 17.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 084.00 | -3.13% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 989.20 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 935.50 | -0.23% | 0 | 0 | ||||||||||
EB DAX TL8 | 922.60 | +0.38% | 0 | 0 | ||||||||||
EB GLD TS7 | 889.60 | -0.59% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 870.90 | -0.45% | 0 | 0 | ||||||||||
VIG | 863.70 | +1.02% | 8 729 889 | 10 180 | 869.00 | +0.46% | 366 107 | 422 | ||||||
EB WTI BC3 | 851.90 | +2.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 819.90 | +1.36% | 9 745 218 | 12 006 | 802.10 | -1.88% | 80 210 | 100 | ||||||
TOMA | 805.00 | -1.23% | 40 650 | 50 | 809.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 715.10 | +0.53% | 0 | 0 | ||||||||||
|