The Prague Stock Exchange and RM-System - daily results dne 17.6.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.6.2015 22.6.2015 19.6.2015 18.6.2015 17.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 191.00 | +0.69% | 286 625 | 1 507 | 190.00 | -1.04% | 95 000 | 500 | ||||||
CETV | 54.20 | +0.65% | 1 155 367 | 21 500 | 53.80 | -0.37% | 175 907 | 3 244 | ||||||
EB DAX TL9 | 715.10 | +0.53% | 0 | 0 | ||||||||||
FORTUNA | 84.00 | +0.48% | 5 321 403 | 62 841 | 84.90 | 0.00% | 197 737 | 2 326 | ||||||
EB DAX TL8 | 922.60 | +0.38% | 0 | 0 | ||||||||||
ERSTE TL 220 | 465.70 | +0.37% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 284.50 | +0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.60 | +0.14% | 0 | 0 | ||||||||||
EB GLD TL8 | 366.70 | +0.05% | 0 | 0 | ||||||||||
CETIN | 173.00 | +0.03% | 19 723 399 | 114 095 | 172.30 | +0.76% | 348 866 | 2 030 | ||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 208 817 | 200 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|