Hi price, The Prague Stock Exchange dne 17.6.2015

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2015  22.6.2015  19.6.2015  18.6.2015 17.6.2015

The Prague Sotck Exchange and RM-System - daily results - 17.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	-5.56%	260 573	1 471 095	0.20	0.00%	13 156	65 781
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	4.96	-6.24%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	9.95	0.00%	0	0
EB CEZ TL7	12.30	0.00%	0	0
EB EGB TS4	14.00	0.00%	0	0
EB CEZ TS5	14.75	-3.91%	4 720	320
EB USDCZK TL4	16.95	-5.31%	0	0
EB EURCZK TS3	19.10	+1.33%	0	0
EB CEZ TL6	19.85	0.00%	0	0
EB EGB TL7	21.05	0.00%	0	0
EB SIL TS5	24.50	-0.41%	0	0
EB EGB TL5	29.05	0.00%	0	0
EB EURCZK TS5	29.10	+0.69%	0	0
EB USDCZK TS7	35.30	+2.77%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.70	-1.84%	0	0
O2 TS 500	48.00	0.00%	0	0
CETV	54.20	+0.65%	1 155 367	21 500	53.80	-0.37%	175 907	3 244
‹‹ First 60     Next 20 ›