Lo price, RM System dne 17.6.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.6.2015 22.6.2015 19.6.2015 18.6.2015 17.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | -5.56% | 260 573 | 1 471 095 | 0.20 | 0.00% | 13 156 | 65 781 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.20 | 0.00% | 306 | 30 | ||||||||||
| CETV | 54.20 | +0.65% | 1 155 367 | 21 500 | 53.80 | -0.37% | 175 907 | 3 244 | ||||||
| STOCK | 74.00 | 0.00% | 221 377 | 2 995 | 73.00 | -0.68% | 30 700 | 420 | ||||||
| FORTUNA | 84.00 | +0.48% | 5 321 403 | 62 841 | 84.90 | 0.00% | 197 737 | 2 326 | ||||||
| E4U | 86.00 | +0.76% | 38 242 | 442 | 87.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 95.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 97.00 | +1.04% | 18 162 830 | 188 710 | 96.50 | +1.58% | 320 735 | 3 364 | ||||||
| UNIPETROL | 156.60 | +0.90% | 622 582 | 3 983 | 157.30 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 169.20 | -1.62% | 67 978 | 400 | ||||||||||
| CETIN | 173.00 | +0.03% | 19 723 399 | 114 095 | 172.30 | +0.76% | 348 866 | 2 030 | ||||||
| PLG LOBKOWICZ | 191.00 | +0.69% | 286 625 | 1 507 | 190.00 | -1.04% | 95 000 | 500 | ||||||
| ŠMERAL BRNO | 260.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 325.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 11 100 | 30 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 410.00 | +3.79% | 4 100 | 10 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 445.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.00 | +20.00% | 600 | 1 | ||||||||||
| ČEZ | 568.00 | -8.68% | 386 062 447 | 668 937 | 610.00 | -1.90% | 21 372 047 | 34 979 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 686.90 | -0.07% | 72 743 880 | 105 359 | 687.70 | -0.03% | 627 402 | 907 | ||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 772.90 | +1.69% | 77 290 | 100 | ||||||||||
| PFNONWOVENS | 819.90 | +1.36% | 9 745 218 | 12 006 | 802.10 | -1.88% | 80 210 | 100 | ||||||
| TOMA | 805.00 | -1.23% | 40 650 | 50 | 809.00 | 0.00% | 0 | 0 | ||||||
| VIG | 863.70 | +1.02% | 8 729 889 | 10 180 | 869.00 | +0.46% | 366 107 | 422 | ||||||
| METROSTAV | 1 030.00 | -3.73% | 24 720 | 24 | ||||||||||
| MICROSOFT CORP. | 1 105.00 | +1.56% | 22 100 | 20 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 402.00 | -2.07% | 14 020 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 090.20 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 330.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 405.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 570.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 3 500.10 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 249.00 | +1.69% | 227 007 668 | 43 831 | 5 199.00 | +0.89% | 289 890 | 56 | ||||||
| VOLKSWAGEN AG | 5 950.00 | +1.29% | 130 300 | 22 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
