The Prague Stock Exchange and RM-System - daily results dne 17.6.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.6.2015 22.6.2015 19.6.2015 18.6.2015 17.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 153.55 | +8.52% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 216.40 | +5.92% | 0 | 0 | ||||||||||
| EB SIL TL6 | 66.65 | +4.96% | 0 | 0 | ||||||||||
| EB WTI TL9 | 648.50 | +4.80% | 0 | 0 | ||||||||||
| BRENT TL+ | 78.20 | +3.78% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 347.70 | +3.08% | 0 | 0 | ||||||||||
| BRENT TL | 98.85 | +2.92% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 381.30 | +2.80% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 35.30 | +2.77% | 0 | 0 | ||||||||||
| EB WTI BC3 | 851.90 | +2.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 249.00 | +1.69% | 227 007 668 | 43 831 | 5 199.00 | +0.89% | 289 890 | 56 | ||||||
| BRENT CRUDE OIL | 83.05 | +1.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 819.90 | +1.36% | 9 745 218 | 12 006 | 802.10 | -1.88% | 80 210 | 100 | ||||||
| EB EURCZK TS3 | 19.10 | +1.33% | 0 | 0 | ||||||||||
| O2 C.R. | 97.00 | +1.04% | 18 162 830 | 188 710 | 96.50 | +1.58% | 320 735 | 3 364 | ||||||
| VIG | 863.70 | +1.02% | 8 729 889 | 10 180 | 869.00 | +0.46% | 366 107 | 422 | ||||||
| PHILIP MORRIS ČR A | 10 750.00 | +1.00% | 9 544 930 | 890 | 10 700.00 | +1.23% | 171 100 | 16 | ||||||
| UNIPETROL | 156.60 | +0.90% | 622 582 | 3 983 | 157.30 | 0.00% | 0 | 0 | ||||||
| E4U | 86.00 | +0.76% | 38 242 | 442 | 87.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 191.00 | +0.69% | 286 625 | 1 507 | 190.00 | -1.04% | 95 000 | 500 | ||||||
| ||||||||||||||
