The Prague Stock Exchange and RM-System - daily results dne 17.6.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2016  22.6.2016  21.6.2016  20.6.2016 17.6.2016

The Prague Sotck Exchange and RM-System - daily results - 17.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	222.90	+1.73%	0	0
CETV	53.85	+1.41%	2 666 704	49 421	54.70	+2.24%	229 435	4 189
CTX	286.40	+2.62%	0	0
ČEZ	420.40	+3.17%	317 753 075	760 610	419.00	+2.72%	5 817 129	14 004
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.40	-1.12%	235 974	2 433	98.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 850.00	0.00%	0	0
ERSTE GROUP BANK A	579.50	+2.57%	118 273 340	204 293	582.90	+3.50%	1 756 374	3 037
FORTUNA	86.75	-1.42%	241 945	2 783	86.80	-1.36%	8 688	100
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 270.00	0.00%	0	0	1 302.00	+2.40%	0	0
KOFOLA CS	438.00	+0.69%	35 877	82	440.00	+3.52%	4 400	10
KOMERČNÍ BANKA	909.30	+1.27%	350 340 445	384 943	910.00	+1.79%	1 476 991	1 625
MONETA MONEY BANK	72.10	+0.28%	86 070 367	1 192 552	72.80	+1.81%	28 618	393
NWR	0.07	0.00%	0	0	0.10	0.00%	31 700	317 000
O2 C.R.	223.00	-0.84%	22 166 501	99 303	224.00	+0.67%	22 400	100
PFNONWOVENS	793.40	+1.33%	13 259 493	16 679	790.00	-0.46%	3 950	5
PHILIP MORRIS ČR A	12 300.00	+0.74%	8 756 458	712	12 340.00	+0.12%	12 340	1
PLG LOBKOWICZ	206.20	0.00%	0	0	206.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 120.30	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	36 912 375	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	30 562 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	271 463 283	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	204 446 222	20 000	10 000.00	0.00%	0	0
STOCK	53.75	+1.42%	586 982	10 887	54.40	+2.25%	299 797	5 530
TOMA	814.00	0.00%	0	0	818.00	0.00%	0	0
UNIPETROL	171.80	-0.64%	2 954 551	17 191	171.20	-1.78%	42 345	245
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	468.60	+3.44%	14 688 821	31 353	474.50	+4.28%	938 861	1 987
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 075.00	0.00%	0	0