The Prague Stock Exchange and RM-System - daily results dne 17.6.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.6.2016 22.6.2016 21.6.2016 20.6.2016 17.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 8.65 | -23.45% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 9.95 | -10.36% | 0 | 0 | ||||||||||
| EB KOM TS02 | 108.85 | -8.95% | 0 | 0 | ||||||||||
| EB DAX TS10 | 484.10 | -8.85% | 4 787 | 10 | ||||||||||
| EB DAX TS09 | 618.20 | -7.08% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.15 | -6.77% | 0 | 0 | ||||||||||
| EB GLD TL9 | 736.60 | -5.76% | 0 | 0 | ||||||||||
| EB EGB TS06 | 25.05 | -5.47% | 0 | 0 | ||||||||||
| CEZ TS 980 | 244.10 | -5.35% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.45 | -5.32% | 0 | 0 | ||||||||||
| EB SIL TL07 | 142.00 | -4.86% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.10 | -4.33% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 25.70 | -4.28% | 0 | 0 | ||||||||||
| EB WTI TS09 | 547.30 | -4.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 521.00 | -4.16% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.65 | -4.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 047.00 | -3.12% | 0 | 0 | ||||||||||
| GOLD | 3 107.00 | -2.72% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 116.00 | -2.35% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 591.00 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 817.00 | -2.15% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 264.00 | -2.08% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 243.20 | -2.05% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 017.00 | -1.83% | 0 | 0 | ||||||||||
| FORTUNA | 86.75 | -1.42% | 241 945 | 2 783 | 86.80 | -1.36% | 8 688 | 100 | ||||||
| EB EURCZK TL04 | 3.95 | -1.25% | 0 | 0 | ||||||||||
| E4U | 97.40 | -1.12% | 235 974 | 2 433 | 98.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.00 | -0.93% | 212 000 | 2 | ||||||||||
| O2 C.R. | 223.00 | -0.84% | 22 166 501 | 99 303 | 224.00 | +0.67% | 22 400 | 100 | ||||||
| UNIPETROL | 171.80 | -0.64% | 2 954 551 | 17 191 | 171.20 | -1.78% | 42 345 | 245 | ||||||
| EB WTI TL13 | 612.90 | -0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 249.70 | -0.12% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 10 655 086 | 10 593 511 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 603 178 | 600 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
