The Prague Stock Exchange and RM-System - daily results dne 17.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2016  22.6.2016  21.6.2016  20.6.2016 17.6.2016

The Prague Sotck Exchange and RM-System - daily results - 17.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					17 109.30	-2.97%	0	0
UNIPETROL	171.80	-0.64%	2 954 551	17 191	171.20	-1.78%	42 345	245
FORTUNA	86.75	-1.42%	241 945	2 783	86.80	-1.36%	8 688	100
NOKIA CORP.					133.90	-1.03%	357 076	2 680
PFNONWOVENS	793.40	+1.33%	13 259 493	16 679	790.00	-0.46%	3 950	5
INTEL CORP.					758.00	-0.35%	0	0
FAGRON					86.40	0.00%	0	0
EXXON MOBIL CORP.					2 170.00	0.00%	0	0
Holcim (Česko)					2 899.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					899.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.					1 600.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 400.10	0.00%	1 400	1
LÁZNĚ PODĚBRADY					3 895.00	0.00%	0	0
MCDONALDS CORP.					2 929.70	0.00%	0	0
METROSTAV					1 087.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
AVG TECHNOLOGIES					475.80	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
APPLE INC.					2 290.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 405.50	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.20	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
AKRO OPF GLOBAL.					369.90	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 850.00	0.00%	0	0
E4U	97.40	-1.12%	235 974	2 433	98.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	31 700	317 000
OHL ŽS					2 270.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
SELGEN					4 105.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 503.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 120.30	0.00%	0	0
POŠT.TISK.CENIN					2 300.00	0.00%	0	0
PLG LOBKOWICZ	206.20	0.00%	0	0	206.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	36 912 375	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	30 562 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	271 463 283	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	204 446 222	20 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					284.00	0.00%	0	0
TESLA KARLÍN					415.10	0.00%	0	0
‹‹ First 20    Next 60 ›