Hi price, The Prague Stock Exchange dne 17.6.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.6.2016 22.6.2016 21.6.2016 20.6.2016 17.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 3 116.00 | -2.35% | 0 | 0 | ||||||||||
| GOLD | 3 107.00 | -2.72% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 605.00 | +2.28% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 264.00 | -2.08% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 088.00 | +0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 047.00 | -3.12% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 817.00 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 591.00 | -2.27% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 521.00 | -4.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 302.00 | +2.40% | 0 | 0 | ||||||
| EB WTI IC02 | 1 223.00 | +0.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 120.30 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 031.00 | +0.78% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 017.00 | -1.83% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
