The Prague Stock Exchange and RM-System - daily results dne 17.6.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2016  22.6.2016  21.6.2016  20.6.2016 17.6.2016

The Prague Sotck Exchange and RM-System - daily results - 17.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	5.60	+24.44%	1 100	200
EB DAX TS10	484.10	-8.85%	4 787	10
EB DAX TL11	344.40	+14.69%	7 316	20
EB VIG TL02	13.20	+15.79%	22 856	1 725
KOFOLA CS	438.00	+0.69%	35 877	82	440.00	+3.52%	4 400	10
BRENT CRUDE OIL	53.05	+0.38%	80 408	1 520
J&T BK II 9% PERP	106.00	-0.93%	212 000	2
E4U	97.40	-1.12%	235 974	2 433	98.00	0.00%	0	0
FORTUNA	86.75	-1.42%	241 945	2 783	86.80	-1.36%	8 688	100
STOCK	53.75	+1.42%	586 982	10 887	54.40	+2.25%	299 797	5 530
CPI III 4,65/22	100.00	0.00%	603 178	600 000
CETV	53.85	+1.41%	2 666 704	49 421	54.70	+2.24%	229 435	4 189
UNIPETROL	171.80	-0.64%	2 954 551	17 191	171.20	-1.78%	42 345	245
EPH 4,20/18	101.00	0.00%	6 849 771	6 690
PHILIP MORRIS ČR A	12 300.00	+0.74%	8 756 458	712	12 340.00	+0.12%	12 340	1
CPI IV 4,65/22	100.00	0.00%	10 655 086	10 593 511
PFNONWOVENS	793.40	+1.33%	13 259 493	16 679	790.00	-0.46%	3 950	5
VIG	468.60	+3.44%	14 688 821	31 353	474.50	+4.28%	938 861	1 987
O2 C.R.	223.00	-0.84%	22 166 501	99 303	224.00	+0.67%	22 400	100
ST.DLUHOP. VAR/17	99.80	0.00%	30 562 000	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›