Hi price, The Prague Stock Exchange dne 17.6.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2019  20.6.2019  19.6.2019  18.6.2019 17.6.2019

The Prague Sotck Exchange and RM-System - daily results - 17.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB INFINEON TL02	3.71	+1.92%	0	0
EB CBK TL02	3.77	+2.72%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB LHA TL02	5.41	-51.26%	0	0
EB DBK TS04	6.70	-6.16%	0	0
EB CBK TS05	8.45	-1.52%	0	0
EB EURCZK TS11	8.70	-2.25%	0	0
EB MONET TS01	9.05	-1.31%	0	0
EB O2 TL02	9.11	+0.33%	0	0
EB GBPCZK TL04	9.39	-3.79%	0	0
EB USDCZK TS12	10.47	-2.88%	0	0
EB CEZ TS08	10.94	-1.08%	0	0
EB EURCZK TL05	10.98	+3.49%	0	0
‹‹ First 60     Next 20 ›