Top volume, The Prague Stock Exchange dne 17.6.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.6.2019 20.6.2019 19.6.2019 18.6.2019 17.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 901.00 | -0.33% | 75 112 473 | 83 272 | 902.00 | +0.33% | 63 872 | 71 | ||||||
| MONETA MONEY BANK | 75.95 | -0.07% | 61 243 394 | 806 459 | 76.50 | 0.00% | 112 338 | 1 470 | ||||||
| ČEZ | 540.00 | -0.83% | 59 357 286 | 109 732 | 542.50 | -0.64% | 2 345 520 | 4 314 | ||||||
| ERSTE GROUP BANK A | 822.40 | +0.19% | 25 595 623 | 30 945 | 823.20 | +0.27% | 16 532 | 20 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 20 930 729 | 7 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.55 | 0.00% | 11 586 235 | 1 597 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 7 556 100 | 283 | ||||||||||
| O2 C.R. | 227.50 | +1.11% | 5 638 958 | 24 843 | 227.50 | 0.00% | 186 026 | 817 | ||||||
| JTEF CZKII 5,25/25 | 101.00 | +1.00% | 3 072 000 | 1 | ||||||||||
| EPH 3,50/20 | 100.25 | -0.99% | 2 006 944 | 2 000 | ||||||||||
| CETV | 93.40 | +0.86% | 1 637 722 | 17 580 | 92.50 | +0.33% | 334 040 | 3 600 | ||||||
| PHILIP MORRIS ČR A | 13 760.00 | +0.58% | 1 468 940 | 107 | 13 760.00 | +0.29% | 548 680 | 40 | ||||||
| AVAST | 90.50 | +1.69% | 1 350 381 | 14 943 | 90.00 | -0.55% | 9 000 | 100 | ||||||
| STOCK | 65.50 | -0.76% | 1 235 264 | 18 840 | 65.60 | +0.92% | 65 950 | 1 000 | ||||||
| NOKIA CORP. | 113.90 | +0.49% | 351 170 | 3 083 | 115.00 | -1.62% | 57 500 | 500 | ||||||
| PFNONWOVENS | 756.00 | +1.34% | 314 348 | 419 | 748.00 | -0.53% | 14 960 | 20 | ||||||
| KOFOLA CS | 290.00 | -0.34% | 184 614 | 635 | 291.00 | +0.34% | 88 173 | 303 | ||||||
| DEUTSCHE BANK AG | 157.00 | +1.95% | 109 206 | 688 | 160.00 | +0.06% | 48 005 | 300 | ||||||
| J&T BK II 9% PERP | 106.50 | +0.47% | 106 500 | 1 | ||||||||||
| EB RBI TL01 | 12.33 | -1.83% | 74 900 | 6 000 | ||||||||||
| EB DAX TS7 | 1 065.55 | +0.61% | 53 278 | 50 | ||||||||||
| VIG | 588.50 | -0.51% | 38 275 | 65 | 581.50 | -2.59% | 123 866 | 213 | ||||||
| E4U | 106.00 | -0.93% | 26 500 | 250 | 103.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 396.00 | +6.45% | 7 920 | 20 | ||||||||||
| ORLEN | 537.60 | -2.47% | 2 150 | 4 | ||||||||||
| EB DAX TS12 | 511.19 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 915.90 | -0.67% | 0 | 0 | ||||||||||
| EB DAX TL11 | 776.53 | -0.78% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.73 | +0.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.57 | +0.22% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.53 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.94 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.63 | +0.41% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.57 | +0.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.14 | +0.27% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 017.97 | +0.20% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.45 | -1.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.54 | -0.68% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.77 | +2.72% | 0 | 0 | ||||||||||
| EB BMW TS03 | 39.14 | -1.63% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.91 | -0.78% | 0 | 0 | ||||||||||
| EB BMW TL01 | 21.63 | +1.98% | 0 | 0 | ||||||||||
| EB BMW BC04 | 876.21 | +0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 113.12 | -1.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 128.43 | +3.20% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 363.93 | +1.09% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
