The Prague Stock Exchange and RM-System - daily results dne 17.6.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2019  20.6.2019  19.6.2019  18.6.2019 17.6.2019

The Prague Sotck Exchange and RM-System - daily results - 17.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL02	5.41	-51.26%	0	0
EB LHA TL01	16.80	-25.33%	0	0
EB SIL TL07	32.14	-14.77%	0	0
EB GLD TL9	436.89	-9.31%	0	0
EB SIL TL08	63.64	-7.43%	0	0
RCB TL MONET OE	13.65	-6.44%	0	0
EB DBK TS04	6.70	-6.16%	0	0
EB KOM TS03	15.03	-6.06%	0	0
EB EGB TS10	18.03	-5.11%	0	0
EB GBPCZK TL04	9.39	-3.79%	0	0
EB MRK TS03	19.19	-3.71%	0	0
EB RBI TS03	13.85	-3.42%	0	0
EB USDCZK TS12	10.47	-2.88%	0	0
EB EGB TS09	33.37	-2.88%	0	0
EB OMV TL01	40.29	-2.61%	0	0
ORLEN	537.60	-2.47%	2 150	4
EB EURCZK TS11	8.70	-2.25%	0	0
EB HENKEL TS01	64.72	-2.21%	0	0
EB VOW TL02	62.27	-2.00%	0	0
EB RBI TL01	12.33	-1.83%	74 900	6 000
‹‹ First 60     Next 20 ›