The Prague Stock Exchange and RM-System - daily results dne 17.6.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2019  20.6.2019  19.6.2019  18.6.2019 17.6.2019

The Prague Sotck Exchange and RM-System - daily results - 17.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TS02	17.47	+47.18%	0	0
EB GLD TS7	259.52	+21.54%	0	0
EB SIL TS08	49.79	+12.14%	0	0
SKANSKA	396.00	+6.45%	7 920	20
EB KOM TL07	16.40	+6.01%	0	0
EB SIL TS6	147.35	+4.42%	0	0
EB EGB TL09	21.75	+4.22%	0	0
EB EURCZK TL05	10.98	+3.49%	0	0
EB KOM TL5	140.03	+3.48%	0	0
EB HENKEL TL02	33.41	+3.24%	0	0
EB ADIDAS TL02	128.43	+3.20%	0	0
EB CBK TL02	3.77	+2.72%	0	0
EB EGB TL7	44.79	+1.98%	0	0
EB BMW TL01	21.63	+1.98%	0	0
DEUTSCHE BANK AG	157.00	+1.95%	109 206	688	160.00	+0.06%	48 005	300
EB INFINEON TL02	3.71	+1.92%	0	0
AVAST	90.50	+1.69%	1 350 381	14 943	90.00	-0.55%	9 000	100
EB EGB TL5	53.17	+1.66%	0	0
EB MRK TL02	29.47	+1.52%	0	0
EB GBPCZK TS05	21.89	+1.34%	0	0
‹‹ First 60     Next 20 ›