The Prague Stock Exchange and RM-System - daily results dne 17.6.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2019  20.6.2019  19.6.2019  18.6.2019 17.6.2019

The Prague Sotck Exchange and RM-System - daily results - 17.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					12 300.00	-8.88%	24 600	2
VIG	588.50	-0.51%	38 275	65	581.50	-2.59%	123 866	213
NOKIA CORP.	113.90	+0.49%	351 170	3 083	115.00	-1.62%	57 500	500
ČEZ	540.00	-0.83%	59 357 286	109 732	542.50	-0.64%	2 345 520	4 314
AVAST	90.50	+1.69%	1 350 381	14 943	90.00	-0.55%	9 000	100
PFNONWOVENS	756.00	+1.34%	314 348	419	748.00	-0.53%	14 960	20
PRABOS PLUS	410.00	0.00%	0	0	404.00	-0.49%	40 408	100
VOLKSWAGEN AG					3 750.00	-0.10%	262 500	70
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	106.00	-0.93%	26 500	250	103.00	0.00%	0	0
MONETA MONEY BANK	75.95	-0.07%	61 243 394	806 459	76.50	0.00%	112 338	1 470
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
INTEL CORP.					1 055.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›