Hi price, The Prague Stock Exchange dne 17.6.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2020  22.6.2020  19.6.2020  18.6.2020 17.6.2020

The Prague Sotck Exchange and RM-System - daily results - 17.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 879.48	+2.51%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB DAX TL15	1 375.37	-0.54%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS12	1 285.55	+3.30%	0	0
UNILEVER	1 257.00	0.00%	0	0
TOMA	1 250.00	0.00%	0	0	1 250.00	0.00%	0	0
EB GLD TL9	1 241.84	+0.73%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB WTI TS14	1 067.67	+3.82%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
VERBUND	1 035.50	0.00%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	986.23	+0.50%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
TMR	960.00	0.00%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
EB WTI TS15	923.90	+4.31%	0	0
EB DAX TS7	890.31	+1.75%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›