The Prague Stock Exchange and RM-System - daily results dne 17.6.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.6.2020 22.6.2020 19.6.2020 18.6.2020 17.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 230.90 | +1.27% | 231 | 1 | 222.90 | -0.88% | 22 290 | 100 | ||||||
| UNIQA INS | 162.50 | +0.62% | 4 063 | 25 | ||||||||||
| EB OMV TS03 | 76.51 | +5.52% | 4 498 | 60 | ||||||||||
| EB ADIDAS TS04 | 226.47 | +4.80% | 9 823 | 45 | ||||||||||
| EB WTI TL20 | 440.94 | -5.77% | 12 918 | 28 | ||||||||||
| EB MONET TL04 | 18.75 | -8.31% | 20 050 | 1 000 | ||||||||||
| PHOTON ENERGY | 44.00 | +4.76% | 35 034 | 809 | ||||||||||
| ORLEN | 400.00 | +0.50% | 40 000 | 100 | ||||||||||
| SHELL | 415.00 | 0.00% | 106 480 | 253 | ||||||||||
| VIG | 533.00 | -1.20% | 107 608 | 202 | 535.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 20.97 | -3.23% | 130 313 | 5 917 | ||||||||||
| KOFOLA CS | 233.00 | +0.43% | 159 972 | 687 | 236.00 | +0.42% | 4 484 | 19 | ||||||
| EB EGB TL5 | 28.20 | -9.85% | 234 375 | 7 953 | ||||||||||
| NOKIA CORP. | 103.20 | +2.18% | 343 761 | 3 354 | 101.20 | +0.19% | 181 372 | 1 794 | ||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 526 635 | 18 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -0.25% | 1 017 913 | 99 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -0.98% | 1 047 091 | 21 | ||||||||||
| PFNONWOVENS | 724.00 | +2.26% | 1 296 110 | 1 800 | 724.00 | +3.42% | 72 100 | 100 | ||||||
| STOCK | 73.90 | -0.67% | 1 774 553 | 24 108 | 72.80 | -1.62% | 63 669 | 871 | ||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 2 975 104 | 1 | ||||||||||
| ||||||||||||||
