Hi price, The Prague Stock Exchange dne 17.6.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.6.2021 22.6.2021 21.6.2021 18.6.2021 17.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.07 | 0.00% | 304 843 305 | 284 900 285 | ||||||||||
J&T ARCH INV EUR H | 1.07 | 0.00% | 194 740 | 182 000 | ||||||||||
VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.48 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.67 | +2.51% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.44 | -0.37% | 0 | 0 | ||||||||||
EB EGB TS10 | 5.84 | -7.89% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.12 | -6.13% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.41 | +6.83% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 7.39 | -2.12% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.83 | -10.51% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 9.45 | -0.53% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 11.90 | +0.42% | 0 | 0 | ||||||||||
EB NG TS01 | 12.82 | +1.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.94 | -5.04% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.86 | -1.07% | 0 | 0 | ||||||||||
EB O2 TL02 | 16.43 | +0.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.75 | +4.17% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.39 | -2.25% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.90 | +5.29% | 1 990 | 100 | ||||||||||
EB EGB TS09 | 20.14 | -2.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 20.22 | +10.07% | 0 | 0 | ||||||||||
EB NG TL02 | 20.49 | +1.69% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.50 | +3.38% | 0 | 0 | ||||||||||
EB BMW TS05 | 20.53 | -5.61% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.94 | +2.23% | 0 | 0 | ||||||||||
EB MONET TS03 | 23.48 | +1.73% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.21 | -0.12% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.54 | +0.99% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.87 | +0.67% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.90 | -3.27% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 30.32 | -9.14% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.43 | +0.34% | 0 | 0 | ||||||||||
EB RBI TL03 | 32.81 | +2.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.00 | +5.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.09 | +0.68% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.63 | -0.16% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.25 | -1.01% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.42 | -1.38% | 7 996 | 200 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|