The Prague Stock Exchange and RM-System - daily results dne 17.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2021 22.6.2021 21.6.2021 18.6.2021 17.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 5 776.00 | +0.79% | 5 776 | 1 | ||||||||
| ANDRITZ | 1 220.00 | 0.00% | 1 220 | 1 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 045 | 1 | 30 700.00 | 0.00% | 0 | 0 | ||||
| SHELL | 448.50 | +1.93% | 4 485 | 10 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 159 000 | 15 | ||||||||
| TOMA | 1 320.00 | +1.54% | 23 420 | 18 | 1 350.00 | 0.00% | 0 | 0 | ||||
| TMR F. CR 4,50/22 | 97.03 | -1.98% | 995 316 | 34 | ||||||||
| DEUTSCHE TELEKOM | 449.90 | +1.36% | 15 747 | 35 | 450.00 | 0.00% | 0 | 0 | ||||
| HEINEKEN | 2 521.00 | 0.00% | 176 470 | 70 | ||||||||
| E4U | 106.00 | 0.00% | 9 540 | 90 | 106.00 | 0.00% | 0 | 0 | ||||
| JUVENTUS F.C. | 19.90 | +5.29% | 1 990 | 100 | ||||||||
| EB SIL IC02 | 559.94 | -4.41% | 55 994 | 100 | ||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 334 071 | 130 | ||||||||
| SAZKA GR. 5,20/24 | 102.60 | -0.39% | 1 558 067 | 150 | ||||||||
| EPH 4,50/25 | 101.20 | -0.59% | 1 538 625 | 150 | ||||||||
| EB SILVER TL08 | 275.00 | -10.08% | 56 597 | 200 | ||||||||
| EB ADIDAS TL03 | 119.94 | +2.06% | 24 362 | 200 | ||||||||
| EB KOM TL09 | 39.42 | -1.38% | 7 996 | 200 | ||||||||
| EB GLD TL10 | 715.08 | -17.11% | 154 254 | 200 | ||||||||
| DEUTSCHE BANK AG | 297.20 | +2.20% | 59 440 | 200 | 300.00 | +2.38% | 76 435 | 255 | ||||
| PHILIP MORRIS ČR A | 14 440.00 | -0.14% | 3 316 260 | 229 | 14 560.00 | +0.41% | 232 500 | 16 | ||||
| ROHLIK FIN.10,0/26 | 104.00 | -0.95% | 3 184 167 | 300 | ||||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 89 400 | 300 | ||||||||
| PHOTON ENERGY | 77.00 | -1.28% | 24 020 | 310 | ||||||||
| PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 479 500 | 350 | 1 380.00 | +1.47% | 72 615 | 53 | ||||
| CTP | 418.00 | +0.97% | 196 460 | 470 | ||||||||
| EB SILVER TL09 | 106.13 | -23.12% | 74 158 | 685 | ||||||||
| KOFOLA CS | 282.00 | -0.35% | 205 101 | 729 | 282.00 | -0.35% | 142 545 | 505 | ||||
| EB WTI TS15 | 85.21 | -1.94% | 74 197 | 765 | ||||||||
| EB SILVER TS09 | 109.40 | +47.22% | 151 814 | 1 380 | ||||||||
| COLT CZ GROUP SE | 432.00 | +0.47% | 1 398 404 | 3 251 | 431.00 | +0.23% | 71 910 | 167 | ||||
| EB ADIDAS TS04 | 49.12 | +1.17% | 195 349 | 4 100 | ||||||||
| NOKIA CORP. | 111.00 | -2.20% | 543 900 | 4 900 | 112.40 | 0.00% | 0 | 0 | ||||
| VIG | 610.00 | +2.52% | 9 797 488 | 16 189 | 609.00 | +2.52% | 535 472 | 889 | ||||
| ERSTE GROUP BANK A | 862.80 | +0.70% | 39 074 490 | 45 138 | 863.00 | +0.94% | 801 338 | 939 | ||||
| STOCK | 80.70 | -1.47% | 4 232 178 | 52 765 | 81.10 | -0.49% | 353 697 | 4 358 | ||||
| KOMERČNÍ BANKA | 776.00 | -0.70% | 49 667 771 | 63 826 | 773.50 | -1.02% | 1 626 304 | 2 086 | ||||
| AVAST | 144.70 | +0.35% | 14 492 271 | 100 426 | 144.00 | +0.27% | 723 103 | 5 041 | ||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 194 740 | 182 000 | ||||||||
| ČEZ | 629.50 | +0.48% | 146 242 237 | 231 870 | 633.00 | +0.48% | 3 182 471 | 5 030 | ||||
| O2 C.R. | 280.00 | -1.06% | 67 258 883 | 238 337 | 285.00 | 0.00% | 2 997 745 | 10 496 | ||||
| MONETA MONEY BANK | 77.70 | -0.51% | 45 213 964 | 581 966 | 77.80 | -0.38% | 282 140 | 3 628 | ||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 304 843 305 | 284 900 285 | ||||||||
