The Prague Stock Exchange and RM-System - daily results dne 17.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2021  22.6.2021  21.6.2021  18.6.2021 17.6.2021

The Prague Sotck Exchange and RM-System - daily results - 17.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	106.13	-23.12%	74 158	685
EB GLD TL10	715.08	-17.11%	154 254	200
EB GLD TL9	1 164.74	-10.52%	0	0
EB RBI TS03	7.83	-10.51%	0	0
EB SILVER TL08	275.00	-10.08%	56 597	200
EB USDCZK TS15	30.32	-9.14%	0	0
EB EGB TS10	5.84	-7.89%	0	0
EB CBK TS05	6.12	-6.13%	0	0
EB BMW TS05	20.53	-5.61%	0	0
EB DBK TS03	13.94	-5.04%	0	0
EB SIL IC02	559.94	-4.41%	55 994	100
EB SAP TL01	101.87	-4.18%	0	0
EB RBI TS02	26.90	-3.27%	0	0
EB RWE TL01	62.70	-3.18%	0	0
EB HENKEL TL03	59.38	-2.96%	0	0
EB GLD IC2	3 813.26	-2.50%	0	0
EB S&P 500 TL01	170.19	-2.48%	0	0
EB EGB TS09	20.14	-2.42%	0	0
EB CBK TS03	17.39	-2.25%	0	0
NOKIA CORP.	111.00	-2.20%	543 900	4 900	112.40	0.00%	0	0
EB LUFTHANSA TL04	7.39	-2.12%	0	0
TMR F. CR 4,50/22	97.03	-1.98%	995 316	34
EB WTI TS15	85.21	-1.94%	74 197	765
STOCK	80.70	-1.47%	4 232 178	52 765	81.10	-0.49%	353 697	4 358
EB KOM TL09	39.42	-1.38%	7 996	200
PHOTON ENERGY	77.00	-1.28%	24 020	310
EB LUFTHANSA TL03	14.86	-1.07%	0	0
O2 C.R.	280.00	-1.06%	67 258 883	238 337	285.00	0.00%	2 997 745	10 496
EB MONET TL04	39.25	-1.01%	0	0
EB S&P 500 TL02	278.34	-0.97%	0	0
ROHLIK FIN.10,0/26	104.00	-0.95%	3 184 167	300
KOMERČNÍ BANKA	776.00	-0.70%	49 667 771	63 826	773.50	-1.02%	1 626 304	2 086
EPH 4,50/25	101.20	-0.59%	1 538 625	150
EB OMV TS03	9.45	-0.53%	0	0
MONETA MONEY BANK	77.70	-0.51%	45 213 964	581 966	77.80	-0.38%	282 140	3 628
SAZKA GR. 5,20/24	102.60	-0.39%	1 558 067	150
EB AVAST TL03	5.44	-0.37%	0	0
KOFOLA CS	282.00	-0.35%	205 101	729	282.00	-0.35%	142 545	505
EB KOM BC04	1 126.95	-0.18%	0	0
EB INFINEON TL04	37.63	-0.16%	0	0
PHILIP MORRIS ČR A	14 440.00	-0.14%	3 316 260	229	14 560.00	+0.41%	232 500	16
EB EURCZK TS18	24.21	-0.12%	0	0
EB AVAST BC02	1 029.04	-0.09%	0	0
EB INFINEON TL03	57.94	-0.09%	0	0
EB DAX TL17	1 041.22	-0.07%	0	0
EB DAX TL16	1 606.42	-0.03%	0	0
EB DAX TL15	2 124.73	-0.01%	0	0
E4U	106.00	0.00%	9 540	90	106.00	0.00%	0	0
E.ON	251.65	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
‹‹ First 20    Next 60 ›