The Prague Stock Exchange and RM-System - daily results dne 17.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2021  22.6.2021  21.6.2021  18.6.2021 17.6.2021

The Prague Sotck Exchange and RM-System - daily results - 17.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	109.40	+47.22%	151 814	1 380
EB GOLD TS10	809.25	+26.56%	0	0
EB S&P 500 TS01	71.43	+12.42%	0	0
EB HENKEL TS01	20.22	+10.07%	0	0
EB CBK TL04	6.41	+6.83%	0	0
JUVENTUS F.C.	19.90	+5.29%	1 990	100
EB VIG TL02	34.00	+5.17%	0	0
EB VOLKSWAGEN TL05	248.68	+5.06%	0	0
EB DAIMLER TL04	106.70	+5.04%	0	0
EB SAP TS03	106.81	+4.44%	0	0
EB DBK TL08	16.75	+4.17%	0	0
EB DBK TL07	20.50	+3.38%	0	0
EB DAIMLER TL03	159.52	+3.34%	0	0
EB VOW TL04	395.00	+3.14%	0	0
EB RBI TL03	32.81	+2.92%	0	0
VIG	610.00	+2.52%	9 797 488	16 189	609.00	+2.52%	535 472	889
EB AVAST TS04	3.67	+2.51%	0	0
EB KOM TS03	22.94	+2.23%	0	0
DEUTSCHE BANK AG	297.20	+2.20%	59 440	200	300.00	+2.38%	76 435	255
EB ADIDAS TL03	119.94	+2.06%	24 362	200
EB WTI TL22	549.53	+2.05%	0	0
SHELL	448.50	+1.93%	4 485	10
EB BMW TL04	65.44	+1.92%	0	0
EB WTI TL21	883.53	+1.84%	0	0
EB WTI TL20	1 081.24	+1.78%	0	0
EB WTI TL19	1 191.32	+1.75%	0	0
EB MONET TS03	23.48	+1.73%	0	0
EB NG TL02	20.49	+1.69%	0	0
EB WTI IC03	1 021.95	+1.69%	0	0
EB WTI PC04	1 520.05	+1.69%	0	0
TOMA	1 320.00	+1.54%	23 420	18	1 350.00	0.00%	0	0
PILULKA LÉKÁRNY	1 370.00	+1.48%	479 500	350	1 380.00	+1.47%	72 615	53
DEUTSCHE TELEKOM	449.90	+1.36%	15 747	35	450.00	0.00%	0	0
EB DAX TS15	101.23	+1.33%	0	0
EB WTI TS7	1 092.54	+1.22%	0	0
EB ADIDAS TS04	49.12	+1.17%	195 349	4 100
EB WTI TS8	919.86	+1.17%	0	0
EB EGB TL10	48.59	+1.10%	0	0
EB NG TS01	12.82	+1.10%	0	0
EB CEZ TL12	25.54	+0.99%	0	0
CTP	418.00	+0.97%	196 460	470
EB EGB TL5	56.74	+0.96%	0	0
EB ADIDAS TL01	434.58	+0.94%	0	0
EB BMW TL03	145.77	+0.88%	0	0
VOLKSWAGEN	5 776.00	+0.79%	5 776	1
EB WTI TS12	401.10	+0.74%	0	0
ERSTE GROUP BANK A	862.80	+0.70%	39 074 490	45 138	863.00	+0.94%	801 338	939
EB CEZ TL11	37.09	+0.68%	0	0
EB LHA TS02	26.87	+0.67%	0	0
EB CEZ TL08	42.33	+0.59%	0	0
EB CEZ TL09	46.03	+0.55%	0	0
ČEZ	629.50	+0.48%	146 242 237	231 870	633.00	+0.48%	3 182 471	5 030
COLT CZ GROUP SE	432.00	+0.47%	1 398 404	3 251	431.00	+0.23%	71 910	167
EB O2 TL03	11.90	+0.42%	0	0
AVAST	144.70	+0.35%	14 492 271	100 426	144.00	+0.27%	723 103	5 041
EB INFINEON TS05	32.43	+0.34%	0	0
EB O2 TL02	16.43	+0.31%	0	0
EB DAX TS16	637.05	+0.25%	0	0
EB ES50 BC06	1 046.84	+0.19%	0	0
EB OMV TL04	65.74	+0.12%	0	0
‹‹ First 20    Next 60 ›