The Prague Stock Exchange and RM-System - daily results dne 17.6.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.6.2021 22.6.2021 21.6.2021 18.6.2021 17.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 521.00 | 0.00% | 176 470 | 70 | ||||||||||
J&T ARCH INV EUR H | 1.07 | 0.00% | 194 740 | 182 000 | ||||||||||
EB ADIDAS TS04 | 49.12 | +1.17% | 195 349 | 4 100 | ||||||||||
CTP | 418.00 | +0.97% | 196 460 | 470 | ||||||||||
KOFOLA CS | 282.00 | -0.35% | 205 101 | 729 | 282.00 | -0.35% | 142 545 | 505 | ||||||
PILULKA LÉKÁRNY | 1 370.00 | +1.48% | 479 500 | 350 | 1 380.00 | +1.47% | 72 615 | 53 | ||||||
NOKIA CORP. | 111.00 | -2.20% | 543 900 | 4 900 | 112.40 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 97.03 | -1.98% | 995 316 | 34 | ||||||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 334 071 | 130 | ||||||||||
COLT CZ GROUP SE | 432.00 | +0.47% | 1 398 404 | 3 251 | 431.00 | +0.23% | 71 910 | 167 | ||||||
EPH 4,50/25 | 101.20 | -0.59% | 1 538 625 | 150 | ||||||||||
SAZKA GR. 5,20/24 | 102.60 | -0.39% | 1 558 067 | 150 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | -0.95% | 3 184 167 | 300 | ||||||||||
PHILIP MORRIS ČR A | 14 440.00 | -0.14% | 3 316 260 | 229 | 14 560.00 | +0.41% | 232 500 | 16 | ||||||
STOCK | 80.70 | -1.47% | 4 232 178 | 52 765 | 81.10 | -0.49% | 353 697 | 4 358 | ||||||
VIG | 610.00 | +2.52% | 9 797 488 | 16 189 | 609.00 | +2.52% | 535 472 | 889 | ||||||
AVAST | 144.70 | +0.35% | 14 492 271 | 100 426 | 144.00 | +0.27% | 723 103 | 5 041 | ||||||
ERSTE GROUP BANK A | 862.80 | +0.70% | 39 074 490 | 45 138 | 863.00 | +0.94% | 801 338 | 939 | ||||||
MONETA MONEY BANK | 77.70 | -0.51% | 45 213 964 | 581 966 | 77.80 | -0.38% | 282 140 | 3 628 | ||||||
KOMERČNÍ BANKA | 776.00 | -0.70% | 49 667 771 | 63 826 | 773.50 | -1.02% | 1 626 304 | 2 086 | ||||||
|