The Prague Stock Exchange and RM-System - daily results dne 17.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2021 22.6.2021 21.6.2021 18.6.2021 17.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 7.39 | -2.12% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 97.03 | -1.98% | 995 316 | 34 | ||||||||||
| EB WTI TS15 | 85.21 | -1.94% | 74 197 | 765 | ||||||||||
| STOCK | 80.70 | -1.47% | 4 232 178 | 52 765 | 81.10 | -0.49% | 353 697 | 4 358 | ||||||
| EB KOM TL09 | 39.42 | -1.38% | 7 996 | 200 | ||||||||||
| PHOTON ENERGY | 77.00 | -1.28% | 24 020 | 310 | ||||||||||
| EB LUFTHANSA TL03 | 14.86 | -1.07% | 0 | 0 | ||||||||||
| O2 C.R. | 280.00 | -1.06% | 67 258 883 | 238 337 | 285.00 | 0.00% | 2 997 745 | 10 496 | ||||||
| EB MONET TL04 | 39.25 | -1.01% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 278.34 | -0.97% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.00 | -0.95% | 3 184 167 | 300 | ||||||||||
| KOMERČNÍ BANKA | 776.00 | -0.70% | 49 667 771 | 63 826 | 773.50 | -1.02% | 1 626 304 | 2 086 | ||||||
| EPH 4,50/25 | 101.20 | -0.59% | 1 538 625 | 150 | ||||||||||
| EB OMV TS03 | 9.45 | -0.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.70 | -0.51% | 45 213 964 | 581 966 | 77.80 | -0.38% | 282 140 | 3 628 | ||||||
| SAZKA GR. 5,20/24 | 102.60 | -0.39% | 1 558 067 | 150 | ||||||||||
| EB AVAST TL03 | 5.44 | -0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 282.00 | -0.35% | 205 101 | 729 | 282.00 | -0.35% | 142 545 | 505 | ||||||
| EB KOM BC04 | 1 126.95 | -0.18% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.63 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
