The Prague Stock Exchange and RM-System - daily results dne 17.6.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2021  22.6.2021  21.6.2021  18.6.2021 17.6.2021

The Prague Sotck Exchange and RM-System - daily results - 17.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL22	549.53	+2.05%	0	0
SHELL	448.50	+1.93%	4 485	10
EB BMW TL04	65.44	+1.92%	0	0
EB WTI TL21	883.53	+1.84%	0	0
EB WTI TL20	1 081.24	+1.78%	0	0
EB WTI TL19	1 191.32	+1.75%	0	0
EB MONET TS03	23.48	+1.73%	0	0
EB NG TL02	20.49	+1.69%	0	0
EB WTI IC03	1 021.95	+1.69%	0	0
EB WTI PC04	1 520.05	+1.69%	0	0
TOMA	1 320.00	+1.54%	23 420	18	1 350.00	0.00%	0	0
PILULKA LÉKÁRNY	1 370.00	+1.48%	479 500	350	1 380.00	+1.47%	72 615	53
DEUTSCHE TELEKOM	449.90	+1.36%	15 747	35	450.00	0.00%	0	0
EB DAX TS15	101.23	+1.33%	0	0
EB WTI TS7	1 092.54	+1.22%	0	0
EB ADIDAS TS04	49.12	+1.17%	195 349	4 100
EB WTI TS8	919.86	+1.17%	0	0
EB EGB TL10	48.59	+1.10%	0	0
EB NG TS01	12.82	+1.10%	0	0
EB CEZ TL12	25.54	+0.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›