The Prague Stock Exchange and RM-System - daily results dne 17.6.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2022  22.6.2022  21.6.2022  20.6.2022 17.6.2022

The Prague Sotck Exchange and RM-System - daily results - 17.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					981.90	+3.35%	4 910	5
KOMERČNÍ BANKA	669.00	+1.21%	308 312 605	460 741	672.00	+1.82%	5 584 212	8 356
ERSTE GROUP BANK A	672.00	+2.91%	86 757 495	130 387	668.00	+1.67%	2 064 100	3 123
KOFOLA CS	294.00	+0.34%	301 540	1 024	297.00	+1.36%	35 538	120
FIXED.ZONE	220.00	0.00%	0	0	228.00	+1.33%	5 695	25
PILULKA LÉKÁRNY	990.00	+4.21%	19 800	20	980.00	+1.03%	74 660	75
MONETA MONEY BANK	77.10	+0.13%	53 670 980	696 638	77.00	+0.91%	472 341	6 143
VIG	554.00	+0.73%	1 677 184	3 028	555.00	+0.90%	13 875	25
AVAST	142.85	+1.31%	8 440 278	59 846	141.30	+0.71%	442 780	3 140
COLT CZ GROUP SE	585.00	-0.17%	1 103 203	1 877	590.00	+0.68%	200 362	340
CPI FIM					17.30	+0.58%	150 435	8 850
META PLATFORMS					3 800.00	+0.52%	122 902	32
INTEL CORP.					979.90	+0.50%	32 337	33
DEUTSCHE TELEKOM	437.90	0.00%	0	0	446.50	+0.34%	447	1
PHILIP MORRIS ČR A	16 240.00	-0.85%	4 027 760	248	16 380.00	+0.12%	131 160	8
FAGRON					222.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 300.00	0.00%	0	0
VOD.A KAN.TRUTNOV					910.00	0.00%	0	0
AKRO OPF GLOBAL.					122.00	0.00%	0	0
‹‹ First 60     Next 20 ›