The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 665.00 | 0.00% | 42 640 | 16 | 2 346.50 | -7.00% | 2 347 | 1 | ||||||
| HOTEL ČERNIGOV | 392.00 | -4.85% | 1 568 | 4 | 361.00 | -5.00% | 361 | 1 | ||||||
| DERMACOL | 525.00 | -0.94% | 12 075 | 23 | 510.00 | +1.00% | 510 | 1 | ||||||
| ELEKTROPORC.LOUNY | 656.00 | -4.92% | 0 | 0 | 600.00 | +3.00% | 600 | 1 | ||||||
| HOTEL IMPERIAL | 412.00 | 0.00% | 0 | 0 | 388.50 | -5.00% | 389 | 1 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 1 570 | 2 | 800.00 | 0.00% | 800 | 1 | ||||||
| RESONANČNÍ PILA | 551.00 | +4.95% | 0 | 0 | 327.00 | -5.00% | 327 | 1 | ||||||
| RUDOLF JELÍNEK | 750.00 | 0.00% | 6 750 | 9 | 750.00 | -1.00% | 750 | 1 | ||||||
| SOLNÉ MLÝNY | 300.00 | -4.45% | 600 | 2 | 331.00 | -4.00% | 331 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 401.00 | +4.97% | 0 | 0 | 319.00 | -5.00% | 319 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 83 545 | 49 | 1 659.00 | +1.00% | 1 659 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 11 200 | 7 | 1 501.00 | 0.00% | 1 501 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 735.00 | -2.00% | 33 810 | 46 | 692.00 | -5.00% | 692 | 1 | ||||||
| ŽELEZÁRNY VESELÍ | 120.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| ZZN DOMAŽLICE | 129.30 | -4.99% | 0 | 0 | 150.50 | 0.00% | 301 | 2 | ||||||
| IS LINH ART | 306.00 | +10.00% | 612 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 132.34 | +4.99% | 2 382 | 18 | 84.00 | +5.00% | 168 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 580.00 | -0.83% | 515 520 | 144 | 3 360.00 | -3.00% | 6 720 | 2 | ||||||
| TEPLÁRNA STRAKON. | 190.00 | 0.00% | 0 | 0 | 196.00 | -5.00% | 392 | 2 | ||||||
| SILON | 230.00 | +3.13% | 7 590 | 33 | 210.00 | +3.00% | 420 | 2 | ||||||
| ||||||||||||||
