The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 64.98 | -5.00% | 0 | 0 | 68.00 | -6.00% | 3 264 | 48 | ||||||
| ALLFROST | 171.95 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 190.00 | -5.00% | 7 030 | 37 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| ČKD SLANÝ | 52.25 | -5.00% | 6 113 | 117 | 50.50 | -8.00% | 4 949 | 98 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 190.00 | -5.00% | 38 000 | 200 | -8.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 85.50 | -5.00% | 4 104 | 48 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 140.00 | -5.00% | 526 680 | 462 | 1 100.00 | -3.00% | 168 734 | 147 | ||||||
| INFUSIA | 798.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 162.45 | -5.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
| JIHLAVSKÉ DZ | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 198.55 | -5.00% | 5 162 | 26 | +10.00% | 0 | 0 | |||||||
| KRAJKA | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| LECOTEX | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
