The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 950.00 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VÚOSO | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 76.00 | -5.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 23.75 | -5.00% | 475 | 20 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| ODĚVY HRADEC KRÁL. | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
| ALLFROST | 171.95 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NAVOS | 62.70 | -5.00% | 2 822 | 45 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 48.45 | -5.00% | 775 | 16 | +7.00% | 0 | 0 | |||||||
| STAOPRA | 95.00 | -5.00% | 1 425 | 15 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 95.00 | -5.00% | 0 | 0 | 107.50 | -7.00% | 3 010 | 28 | ||||||
| METALIMEX | 2 565.00 | -5.00% | 0 | 0 | 2 075.00 | -3.00% | 10 375 | 5 | ||||||
| CUKROVAR BRODEK | 190.00 | -5.00% | 7 030 | 37 | 220.00 | 0.00% | 2 200 | 10 | ||||||
| TERRONIC | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 54.15 | -5.00% | 1 083 | 20 | +1.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 85.50 | -5.00% | 4 104 | 48 | 0.00% | 0 | 0 | |||||||
| FAGRON | 133.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 235.00 | -5.00% | 0 | 0 | 1 224.00 | 0.00% | 4 896 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 162.45 | -5.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
| PEKÁRNA TŘEBÍČ | 266.00 | -5.00% | 3 990 | 15 | -5.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||||
| AGROSERVIS TACHOV | 64.98 | -5.00% | 0 | 0 | 68.00 | -6.00% | 3 264 | 48 | ||||||
| ČKD SLANÝ | 52.25 | -5.00% | 6 113 | 117 | 50.50 | -8.00% | 4 949 | 98 | ||||||
| PBS BRNO DIZ | 119.13 | -5.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 199.50 | -5.00% | 7 781 | 39 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 140.00 | -5.00% | 526 680 | 462 | 1 100.00 | -3.00% | 168 734 | 147 | ||||||
| SLOVÁCKÉ STROJÍRNY | 456.00 | -5.00% | 44 688 | 98 | 450.00 | -2.00% | 44 008 | 98 | ||||||
| ZZN BEROUN | 117.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 90.25 | -5.00% | 4 693 | 52 | +5.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 198.55 | -5.00% | 5 162 | 26 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 65.55 | -5.00% | 2 294 | 35 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 99.75 | -5.00% | 2 494 | 25 | +1.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 117.23 | -5.00% | 0 | 0 | 108.50 | -10.00% | 3 038 | 28 | ||||||
| ČSAD JABLONEC N.N. | 190.00 | -5.00% | 38 000 | 200 | -8.00% | 0 | 0 | |||||||
| SIDIA | 99.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 123.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 90.25 | -5.00% | 0 | 0 | 100.00 | -5.00% | 2 500 | 25 | ||||||
| SPOJPROJEKT PRAHA | 135.47 | -5.00% | 1 084 | 8 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 113.05 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LECOTEX | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 798.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 133.00 | -5.00% | 8 379 | 63 | -8.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 41.42 | -5.00% | 414 | 10 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 99.03 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
