The Prague Stock Exchange and RM-System - daily results dne 17.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1995 20.7.1995 19.7.1995 18.7.1995 17.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 196.65 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 266.00 | -5.00% | 3 990 | 15 | -5.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 162.45 | -5.00% | 0 | 0 | 162.00 | -10.00% | 2 916 | 18 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 50.54 | -5.00% | 152 | 3 | 50.50 | +2.00% | 808 | 16 | ||||||
| AGROSERVIS TACHOV | 64.98 | -5.00% | 0 | 0 | 68.00 | -6.00% | 3 264 | 48 | ||||||
| ČKD SLANÝ | 52.25 | -5.00% | 6 113 | 117 | 50.50 | -8.00% | 4 949 | 98 | ||||||
| PBS BRNO DIZ | 119.13 | -5.00% | 0 | 0 | 132.00 | +10.00% | 1 980 | 15 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 199.50 | -5.00% | 7 781 | 39 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IVAX - CR | 1 140.00 | -5.00% | 526 680 | 462 | 1 100.00 | -3.00% | 168 734 | 147 | ||||||
| SLOVÁCKÉ STROJÍRNY | 456.00 | -5.00% | 44 688 | 98 | 450.00 | -2.00% | 44 008 | 98 | ||||||
| ZZN BEROUN | 117.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 90.25 | -5.00% | 4 693 | 52 | +5.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 76.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 198.55 | -5.00% | 5 162 | 26 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 105.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 99.75 | -5.00% | 2 494 | 25 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
