Hi price, The Prague Stock Exchange dne 17.7.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.1996  22.7.1996  19.7.1996  18.7.1996 17.7.1996

The Prague Sotck Exchange and RM-System - daily results - 17.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
R.K.VELKOOB.SKLADY	19.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0	31.00	0.00%	930	30
BIOMA DŘEVOHOSTICE	19.44	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.00	0.00%	2 060	103	18.20	+4.00%	1 583	87
MASOKOMB. KLADNO	20.00	0.00%	0	0		+3.00%	0	0
TESLA VAK.TECH.PHA	20.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
RENOVA	20.25	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0	10.50	-5.00%	126	12
POTIS	20.40	0.00%	0	0		0.00%	0	0
ZEVETA	20.53	0.00%	0	0		-2.00%	0	0
DRŮBEŽ.ZÁVOD	20.58	-4.98%	0	0		+2.00%	0	0
VESELSKÉ NÁB. ZÁV.	20.85	0.00%	0	0		-9.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	21.00	0.00%	0	0		-4.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	21.09	-5.00%	0	0	19.00	0.00%	5 128	257
MESPAS	21.78	0.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	21.95	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›