Lo price, RM System dne 17.7.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.SKLÁŘ.PF | 0 | 0 | 23.00 | +5.00% | 43 539 | 1 893 | ||||||||
| HARV.BANK.FIN.PF | 24.00 | +4.34% | 78 960 | 3 290 | 23.10 | -2.00% | 3 234 | 140 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 23.10 | -4.00% | 1 617 | 70 | ||||||||
| HARVARD.POJIŠŤ.PF | 25.59 | +4.96% | 49 107 | 1 919 | 24.00 | +9.00% | 3 360 | 140 | ||||||
| EGRETTA PORTFOL | 24.10 | -4.00% | 482 | 20 | ||||||||||
| MORAVSKOČESKÝ IF | 24.20 | +7.00% | 69 740 | 2 860 | ||||||||||
| HARV.RŮST.II PF | 27.00 | +4.12% | 26 190 | 970 | 24.90 | +1.00% | 24 962 | 980 | ||||||
| VODHOSP.SPOL.VRCH. | 25.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 150 | 6 | ||||||
| STAST PRAHA | 0 | 0 | 25.00 | +9.00% | 750 | 30 | ||||||||
| HARV.DIVID.II PF | 25.78 | +4.79% | 66 023 | 2 561 | 25.10 | -7.00% | 19 278 | 770 | ||||||
| BMT | 28.27 | 0.00% | 0 | 0 | 27.00 | -8.00% | 81 | 3 | ||||||
| ELITRON LIBEREC | 25.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
| TESLA HR. KRÁLOVÉ | 27.40 | +4.98% | 7 371 | 269 | 28.00 | -3.00% | 5 840 | 212 | ||||||
| FRANZ EDER TACHOV | 24.30 | 0.00% | 0 | 0 | 28.00 | -2.00% | 2 100 | 75 | ||||||
| PORTFOLIO MORAVA | 28.50 | -1.00% | 7 090 | 230 | ||||||||||
| TOS RAKOVNÍK | 33.56 | 0.00% | 0 | 0 | 29.10 | -3.00% | 1 164 | 40 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 29.50 | +5.00% | 1 741 | 59 | ||||||
| INV.SPOL.RENTIA | 30.00 | +3.00% | 9 000 | 300 | ||||||||||
| TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 31.00 | 0.00% | 930 | 30 | ||||||
| VODÁRENSKÁ A K.PLZ | 34.20 | 0.00% | 0 | 0 | 31.50 | -5.00% | 315 | 10 | ||||||
| ||||||||||||||
