The Prague Stock Exchange and RM-System - daily results dne 17.7.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
23.7.1996 22.7.1996 19.7.1996 18.7.1996 17.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA DIESEL | 133.00 | -5.00% | 11 438 | 86 | 130.00 | +1.00% | 23 274 | 176 | ||||||
FAGRON | 152.00 | -5.00% | 28 880 | 190 | 146.60 | -6.00% | 8 796 | 60 | ||||||
INTEX | 59.85 | -5.00% | 60 | 1 | +3.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 152.00 | -5.00% | 9 728 | 64 | 146.60 | -4.00% | 1 466 | 10 | ||||||
SEVEROCUKR | 96.90 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 39.90 | -5.00% | 2 354 | 59 | 40.00 | +10.00% | 520 | 13 | ||||||
TEPNA | 86.45 | -5.00% | 10 115 | 117 | 75.00 | +9.00% | 11 250 | 150 | ||||||
ODKOLEK | 115.33 | -5.00% | 8 073 | 70 | 126.60 | -2.00% | 253 | 2 | ||||||
MLÉKÁRNA KLATOVY | 96.90 | -5.00% | 0 | 0 | 100.00 | +3.00% | 1 200 | 12 | ||||||
ČETRANS ÚSTÍ N.L. | 95.00 | -5.00% | 38 000 | 400 | 92.00 | +1.00% | 3 312 | 36 | ||||||
HEDVA | 50.35 | -5.00% | 0 | 0 | 50.00 | -6.00% | 2 000 | 40 | ||||||
KLIMA | 123.82 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 54.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
OSONA | 64.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 108.94 | -4.99% | 327 | 3 | -11.00% | 0 | 0 | |||||||
RETEX | 45.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVO PLANÁ | 63.18 | -4.99% | 1 516 | 24 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 108.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HMZ | 99.28 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|